시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	32,200	1,050	+ 3.37%	30,797	979
09:52	32,050	900	+ 2.89%	29,971	953
09:51	32,000	850	+ 2.73%	29,744	946
09:50	32,100	950	+ 3.05%	29,350	933
09:49	32,200	1,050	+ 3.37%	28,292	899
09:48	32,150	1,000	+ 3.21%	27,885	886
09:47	31,850	700	+ 2.25%	25,825	820
09:46	31,850	700	+ 2.25%	25,585	812
09:45	31,600	450	+ 1.45%	18,389	582
09:44	31,500	350	+ 1.12%	17,577	556