시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	32,200	1,050	+ 3.37%	36,275	1,156
10:02	32,250	1,100	+ 3.53%	35,365	1,127
10:01	32,200	1,050	+ 3.37%	35,207	1,121
10:00	32,200	1,050	+ 3.37%	34,930	1,113
09:59	32,250	1,100	+ 3.53%	34,715	1,106
09:58	32,200	1,050	+ 3.37%	34,182	1,088
09:57	32,200	1,050	+ 3.37%	32,343	1,029
09:56	32,050	900	+ 2.89%	31,584	1,005
09:55	32,050	900	+ 2.89%	31,376	998
09:54	32,200	1,050	+ 3.37%	31,053	988