시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	32,100	950	+ 3.05%	42,473	1,354
10:12	32,100	950	+ 3.05%	42,190	1,345
10:11	32,200	1,050	+ 3.37%	41,807	1,333
10:10	32,250	1,100	+ 3.53%	41,629	1,327
10:09	32,100	950	+ 3.05%	41,596	1,326
10:08	31,900	750	+ 2.41%	39,939	1,273
10:07	31,900	750	+ 2.41%	36,828	1,173
10:06	31,900	750	+ 2.41%	36,763	1,171
10:05	31,900	750	+ 2.41%	36,429	1,161
10:04	31,850	700	+ 2.25%	36,380	1,159