시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	31,950	800	+ 2.57%	43,707	1,393
10:23	31,800	650	+ 2.09%	43,702	1,393
10:22	31,950	800	+ 2.57%	43,528	1,388
10:21	31,950	800	+ 2.57%	43,515	1,387
10:19	32,000	850	+ 2.73%	43,093	1,374
10:18	32,050	900	+ 2.89%	43,083	1,373
10:17	32,100	950	+ 3.05%	43,044	1,372
10:16	32,150	1,000	+ 3.21%	43,042	1,372
10:15	32,100	950	+ 3.05%	43,040	1,372
10:14	32,100	950	+ 3.05%	42,656	1,360