시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	31,900	750	+ 2.41%	46,050	1,468
10:33	32,050	900	+ 2.89%	46,003	1,467
10:32	32,000	850	+ 2.73%	45,789	1,460
10:31	31,950	800	+ 2.57%	45,731	1,458
10:30	32,000	850	+ 2.73%	45,290	1,444
10:29	31,950	800	+ 2.57%	44,627	1,423
10:28	31,900	750	+ 2.41%	44,475	1,418
10:27	31,800	650	+ 2.09%	44,289	1,412
10:26	31,800	650	+ 2.09%	43,735	1,394
10:25	31,950	800	+ 2.57%	43,713	1,394