시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	31,900	750	+ 2.41%	46,509	1,483
10:43	31,900	750	+ 2.41%	46,506	1,483
10:42	31,950	800	+ 2.57%	46,505	1,483
10:41	32,000	850	+ 2.73%	46,503	1,483
10:40	31,900	750	+ 2.41%	46,292	1,476
10:39	32,000	850	+ 2.73%	46,279	1,476
10:38	32,000	850	+ 2.73%	46,185	1,473
10:37	31,950	800	+ 2.57%	46,181	1,472
10:36	31,950	800	+ 2.57%	46,171	1,472
10:35	32,000	850	+ 2.73%	46,102	1,470