시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	31,750	600	+ 1.93%	46,870	1,494
10:53	31,800	650	+ 2.09%	46,848	1,494
10:52	31,850	700	+ 2.25%	46,814	1,493
10:51	31,850	700	+ 2.25%	46,808	1,492
10:50	31,800	650	+ 2.09%	46,779	1,492
10:49	31,800	650	+ 2.09%	46,650	1,487
10:48	31,900	750	+ 2.41%	46,648	1,487
10:47	31,850	700	+ 2.25%	46,624	1,487
10:46	31,900	750	+ 2.41%	46,612	1,486
10:45	31,900	750	+ 2.41%	46,609	1,486