시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,800	650	+ 2.09%	49,633	1,582
11:04	31,800	650	+ 2.09%	49,480	1,577
11:03	31,700	550	+ 1.77%	48,714	1,553
11:01	31,650	500	+ 1.61%	48,437	1,544
11:00	31,650	500	+ 1.61%	48,430	1,544
10:59	31,650	500	+ 1.61%	48,400	1,543
10:58	31,650	500	+ 1.61%	47,969	1,529
10:57	31,750	600	+ 1.93%	46,930	1,496
10:56	31,750	600	+ 1.93%	46,910	1,496
10:55	31,800	650	+ 2.09%	46,879	1,495