시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	31,500	350	+ 1.12%	54,025	1,720
11:17	31,500	350	+ 1.12%	54,023	1,720
11:16	31,500	350	+ 1.12%	53,998	1,719
11:15	31,450	300	+ 0.96%	53,779	1,712
11:14	31,450	300	+ 0.96%	53,711	1,710
11:13	31,700	550	+ 1.77%	53,598	1,707
11:12	31,650	500	+ 1.61%	53,539	1,705
11:11	31,400	250	+ 0.80%	53,518	1,704
11:10	31,450	300	+ 0.96%	53,387	1,700
11:09	31,700	550	+ 1.77%	53,188	1,694