시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,900	750	+ 2.41%	85,871	2,734
15:09	32,000	850	+ 2.73%	85,603	2,725
15:08	31,900	750	+ 2.41%	84,921	2,703
15:07	31,900	750	+ 2.41%	84,181	2,680
15:06	31,850	700	+ 2.25%	84,171	2,679
15:05	31,900	750	+ 2.41%	84,150	2,679
15:04	31,900	750	+ 2.41%	84,068	2,676
15:03	31,900	750	+ 2.41%	84,054	2,676
15:02	31,900	750	+ 2.41%	84,044	2,675
15:01	31,950	800	+ 2.57%	84,031	2,675