시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	31,650	500	+ 1.61%	54,423	1,733
11:28	31,700	550	+ 1.77%	54,420	1,733
11:27	31,700	550	+ 1.77%	54,415	1,733
11:26	31,700	550	+ 1.77%	54,375	1,731
11:25	31,700	550	+ 1.77%	54,343	1,730
11:24	31,650	500	+ 1.61%	54,300	1,729
11:22	31,450	300	+ 0.96%	54,221	1,726
11:21	31,550	400	+ 1.28%	54,032	1,720
11:20	31,550	400	+ 1.28%	54,031	1,720
11:19	31,550	400	+ 1.28%	54,030	1,720