시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	31,600	450	+ 1.45%	54,904	1,748
11:41	31,600	450	+ 1.45%	54,903	1,748
11:40	31,600	450	+ 1.45%	54,902	1,748
11:39	31,600	450	+ 1.45%	54,893	1,748
11:38	31,550	400	+ 1.28%	54,889	1,748
11:36	31,550	400	+ 1.28%	54,874	1,747
11:35	31,550	400	+ 1.28%	54,859	1,747
11:34	31,650	500	+ 1.61%	54,838	1,746
11:31	31,550	400	+ 1.28%	54,527	1,736
11:30	31,600	450	+ 1.45%	54,428	1,733