시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	31,600	450	+ 1.45%	55,835	1,777
11:57	31,600	450	+ 1.45%	55,809	1,777
11:56	31,600	450	+ 1.45%	55,805	1,776
11:55	31,600	450	+ 1.45%	55,792	1,776
11:54	31,600	450	+ 1.45%	55,732	1,774
11:52	31,600	450	+ 1.45%	55,709	1,773
11:51	31,550	400	+ 1.28%	55,707	1,773
11:49	31,600	450	+ 1.45%	55,169	1,756
11:47	31,550	400	+ 1.28%	55,140	1,755
11:44	31,550	400	+ 1.28%	55,040	1,752