시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	31,650	500	+ 1.61%	57,182	1,820
12:15	31,600	450	+ 1.45%	56,093	1,785
12:13	31,550	400	+ 1.28%	55,985	1,782
12:12	31,550	400	+ 1.28%	55,984	1,782
12:07	31,550	400	+ 1.28%	55,974	1,782
12:05	31,500	350	+ 1.12%	55,958	1,781
12:04	31,550	400	+ 1.28%	55,907	1,780
12:03	31,550	400	+ 1.28%	55,901	1,779
12:01	31,600	450	+ 1.45%	55,884	1,779
12:00	31,550	400	+ 1.28%	55,870	1,778