시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	31,500	350	+ 1.12%	57,704	1,836
12:33	31,600	450	+ 1.45%	57,559	1,832
12:32	31,500	350	+ 1.12%	57,558	1,832
12:30	31,500	350	+ 1.12%	57,521	1,831
12:27	31,600	450	+ 1.45%	57,429	1,828
12:25	31,600	450	+ 1.45%	57,379	1,826
12:24	31,700	550	+ 1.77%	57,252	1,822
12:20	31,700	550	+ 1.77%	57,242	1,822
12:19	31,600	450	+ 1.45%	57,209	1,821
12:17	31,600	450	+ 1.45%	57,204	1,821