시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	31,400	250	+ 0.80%	60,174	1,914
12:59	31,550	400	+ 1.28%	58,361	1,857
12:58	31,500	350	+ 1.12%	58,305	1,855
12:56	31,550	400	+ 1.28%	58,234	1,853
12:55	31,550	400	+ 1.28%	58,233	1,853
12:53	31,550	400	+ 1.28%	58,184	1,852
12:52	31,550	400	+ 1.28%	58,075	1,848
12:48	31,500	350	+ 1.12%	58,070	1,848
12:41	31,500	350	+ 1.12%	57,870	1,842
12:37	31,550	400	+ 1.28%	57,776	1,839