시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	31,650	500	+ 1.61%	62,234	1,979
13:15	31,700	550	+ 1.77%	62,227	1,979
13:13	31,450	300	+ 0.96%	62,197	1,978
13:12	31,450	300	+ 0.96%	61,728	1,963
13:11	31,450	300	+ 0.96%	61,371	1,952
13:10	31,450	300	+ 0.96%	61,189	1,946
13:09	31,500	350	+ 1.12%	61,149	1,945
13:06	31,500	350	+ 1.12%	61,120	1,944
13:05	31,400	250	+ 0.80%	60,719	1,931
13:04	31,500	350	+ 1.12%	60,216	1,915