시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	31,350	200	+ 0.64%	62,699	1,994
13:25	31,400	250	+ 0.80%	62,581	1,990
13:24	31,450	300	+ 0.96%	62,507	1,988
13:23	31,450	300	+ 0.96%	62,435	1,985
13:22	31,450	300	+ 0.96%	62,428	1,985
13:21	31,400	250	+ 0.80%	62,427	1,985
13:20	31,400	250	+ 0.80%	62,327	1,982
13:19	31,550	400	+ 1.28%	62,244	1,979
13:18	31,550	400	+ 1.28%	62,241	1,979
13:17	31,650	500	+ 1.61%	62,238	1,979