시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,500	350	+ 1.12%	63,536	2,020
13:38	31,450	300	+ 0.96%	63,519	2,019
13:36	31,500	350	+ 1.12%	63,446	2,017
13:35	31,500	350	+ 1.12%	63,368	2,015
13:34	31,450	300	+ 0.96%	62,883	1,999
13:33	31,450	300	+ 0.96%	62,873	1,999
13:31	31,350	200	+ 0.64%	62,869	1,999
13:30	31,450	300	+ 0.96%	62,816	1,997
13:29	31,450	300	+ 0.96%	62,809	1,997
13:28	31,450	300	+ 0.96%	62,720	1,994