시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,550	400	+ 1.28%	64,645	2,055
13:48	31,500	350	+ 1.12%	64,580	2,053
13:47	31,450	300	+ 0.96%	64,578	2,053
13:46	31,500	350	+ 1.12%	63,750	2,027
13:45	31,550	400	+ 1.28%	63,747	2,027
13:44	31,550	400	+ 1.28%	63,744	2,026
13:43	31,500	350	+ 1.12%	63,548	2,020
13:42	31,500	350	+ 1.12%	63,544	2,020
13:41	31,500	350	+ 1.12%	63,541	2,020
13:40	31,500	350	+ 1.12%	63,538	2,020