시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,000	850	+ 2.73%	89,582	2,852
15:19	32,000	850	+ 2.73%	88,966	2,833
15:18	32,000	850	+ 2.73%	88,923	2,831
15:17	32,050	900	+ 2.89%	88,817	2,828
15:16	32,050	900	+ 2.89%	88,646	2,822
15:15	32,000	850	+ 2.73%	88,561	2,820
15:14	32,050	900	+ 2.89%	88,547	2,819
15:13	32,000	850	+ 2.73%	88,386	2,814
15:12	32,000	850	+ 2.73%	88,376	2,814
15:11	32,050	900	+ 2.89%	88,245	2,810