시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	49,250	950	- 1.89%	113,069	5,594
13:59	49,200	1,000	- 1.99%	112,984	5,590
13:58	49,250	950	- 1.89%	112,952	5,588
13:57	49,250	950	- 1.89%	112,885	5,585
13:56	49,300	900	- 1.79%	112,846	5,583
13:55	49,250	950	- 1.89%	112,785	5,580
13:54	49,300	900	- 1.79%	112,744	5,578
13:53	49,300	900	- 1.79%	112,608	5,572
13:52	49,350	850	- 1.69%	112,448	5,564
13:51	49,300	900	- 1.79%	112,356	5,559