시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	49,250	950	- 1.89%	116,104	5,744
14:09	49,250	950	- 1.89%	114,676	5,673
14:08	49,250	950	- 1.89%	114,658	5,672
14:07	49,250	950	- 1.89%	114,550	5,667
14:06	49,250	950	- 1.89%	114,528	5,666
14:05	49,200	1,000	- 1.99%	114,401	5,660
14:04	49,150	1,050	- 2.09%	114,393	5,659
14:03	49,250	950	- 1.89%	113,302	5,606
14:02	49,200	1,000	- 1.99%	113,253	5,603
14:01	49,200	1,000	- 1.99%	113,206	5,601