시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	49,250	950	- 1.89%	117,368	5,806
14:19	49,300	900	- 1.79%	117,247	5,800
14:18	49,300	900	- 1.79%	117,221	5,799
14:17	49,250	950	- 1.89%	116,853	5,781
14:16	49,250	950	- 1.89%	116,798	5,778
14:15	49,250	950	- 1.89%	116,792	5,778
14:14	49,250	950	- 1.89%	116,705	5,773
14:13	49,250	950	- 1.89%	116,690	5,772
14:12	49,250	950	- 1.89%	116,594	5,768
14:11	49,200	1,000	- 1.99%	116,592	5,768