시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	49,150	1,050	- 2.09%	120,141	5,942
14:29	49,150	1,050	- 2.09%	119,880	5,929
14:28	49,200	1,000	- 1.99%	119,738	5,922
14:27	49,150	1,050	- 2.09%	119,281	5,900
14:26	49,150	1,050	- 2.09%	119,096	5,891
14:25	49,150	1,050	- 2.09%	118,936	5,883
14:24	49,100	1,100	- 2.19%	118,490	5,861
14:23	49,100	1,100	- 2.19%	118,205	5,847
14:22	49,250	950	- 1.89%	117,724	5,823
14:21	49,200	1,000	- 1.99%	117,591	5,817