시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	49,100	1,100	- 2.19%	122,896	6,077
14:39	49,150	1,050	- 2.09%	122,702	6,068
14:38	49,100	1,100	- 2.19%	122,438	6,055
14:37	49,050	1,150	- 2.29%	122,007	6,034
14:36	49,100	1,100	- 2.19%	121,604	6,014
14:35	49,150	1,050	- 2.09%	121,433	6,006
14:34	49,150	1,050	- 2.09%	121,108	5,990
14:33	49,100	1,100	- 2.19%	120,943	5,982
14:32	49,150	1,050	- 2.09%	120,597	5,965
14:31	49,150	1,050	- 2.09%	120,313	5,951