시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	49,100	1,100	- 2.19%	126,503	6,254
14:49	49,100	1,100	- 2.19%	126,256	6,242
14:48	49,050	1,150	- 2.29%	125,576	6,209
14:47	49,100	1,100	- 2.19%	125,314	6,196
14:46	49,100	1,100	- 2.19%	124,980	6,180
14:45	49,100	1,100	- 2.19%	124,613	6,162
14:44	49,100	1,100	- 2.19%	123,966	6,130
14:43	49,050	1,150	- 2.29%	123,737	6,119
14:42	49,100	1,100	- 2.19%	123,493	6,107
14:41	49,100	1,100	- 2.19%	123,054	6,085