시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	50,000	200	- 0.40%	6,308	316
09:09	50,000	200	- 0.40%	5,596	280
09:08	50,000	200	- 0.40%	5,251	263
09:07	50,100	100	- 0.20%	5,162	258
09:06	50,100	100	- 0.20%	3,683	184
09:05	50,100	100	- 0.20%	3,559	178
09:04	50,100	100	- 0.20%	2,122	106
09:03	50,100	100	- 0.20%	1,403	70
09:02	50,200	0	0.00%	1,200	60
09:01	50,200	0	0.00%	748	38