시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	50,100	100	- 0.20%	8,452	423
09:19	50,200	0	0.00%	8,270	414
09:18	50,300	100	+ 0.20%	8,225	412
09:17	50,300	100	+ 0.20%	8,163	409
09:16	50,200	0	0.00%	8,069	404
09:15	50,200	0	0.00%	8,005	401
09:14	50,300	100	+ 0.20%	7,790	390
09:13	50,000	200	- 0.40%	7,161	358
09:12	50,000	200	- 0.40%	7,027	352
09:11	50,200	0	0.00%	6,460	323