시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	50,200	0	0.00%	9,391	470
09:29	50,200	0	0.00%	9,338	468
09:28	50,200	0	0.00%	9,163	459
09:27	50,200	0	0.00%	9,052	453
09:26	50,200	0	0.00%	9,047	453
09:25	50,100	100	- 0.20%	8,962	449
09:24	50,300	100	+ 0.20%	8,805	441
09:23	50,100	100	- 0.20%	8,703	436
09:22	50,200	0	0.00%	8,580	430
09:21	50,100	100	- 0.20%	8,517	426