시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	50,100	100	- 0.20%	12,582	630
09:39	50,100	100	- 0.20%	12,149	608
09:38	50,100	100	- 0.20%	12,025	602
09:37	50,200	0	0.00%	11,982	600
09:36	50,100	100	- 0.20%	11,955	599
09:35	50,100	100	- 0.20%	11,774	589
09:34	50,100	100	- 0.20%	11,476	575
09:33	50,100	100	- 0.20%	11,449	573
09:32	50,000	200	- 0.40%	11,362	569
09:31	50,100	100	- 0.20%	9,539	478