시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	49,900	300	- 0.60%	20,617	1,031
09:49	49,900	300	- 0.60%	19,801	990
09:48	49,950	250	- 0.50%	16,122	807
09:47	49,950	250	- 0.50%	16,009	801
09:46	49,950	250	- 0.50%	15,909	796
09:45	50,000	200	- 0.40%	15,583	780
09:44	50,000	200	- 0.40%	15,517	777
09:43	50,000	200	- 0.40%	15,296	766
09:42	50,100	100	- 0.20%	15,064	754
09:41	50,100	100	- 0.20%	15,021	752