시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	49,750	450	- 0.90%	32,088	1,602
09:59	49,700	500	- 1.00%	32,030	1,599
09:58	49,750	450	- 0.90%	31,753	1,585
09:57	49,750	450	- 0.90%	31,445	1,570
09:56	49,650	550	- 1.10%	29,901	1,493
09:55	49,750	450	- 0.90%	28,740	1,435
09:54	49,800	400	- 0.80%	25,125	1,256
09:53	49,850	350	- 0.70%	24,726	1,236
09:52	49,850	350	- 0.70%	22,473	1,124
09:51	49,950	250	- 0.50%	20,749	1,038