시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	49,600	600	- 1.20%	41,689	2,078
10:09	49,550	650	- 1.30%	39,512	1,970
10:08	49,550	650	- 1.30%	38,814	1,935
10:07	49,650	550	- 1.10%	35,065	1,750
10:06	49,700	500	- 1.00%	34,448	1,719
10:05	49,650	550	- 1.10%	34,211	1,707
10:04	49,650	550	- 1.10%	33,705	1,682
10:03	49,700	500	- 1.00%	32,434	1,619
10:02	49,750	450	- 0.90%	32,317	1,613
10:01	49,800	400	- 0.80%	32,199	1,607