시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	49,500	700	- 1.39%	43,862	2,185
10:19	49,500	700	- 1.39%	43,849	2,185
10:18	49,500	700	- 1.39%	43,763	2,181
10:17	49,550	650	- 1.30%	43,731	2,179
10:16	49,550	650	- 1.30%	43,580	2,171
10:15	49,550	650	- 1.30%	43,449	2,165
10:14	49,550	650	- 1.30%	43,323	2,159
10:13	49,550	650	- 1.30%	42,704	2,128
10:12	49,500	700	- 1.39%	42,381	2,112
10:11	49,550	650	- 1.30%	41,775	2,082