시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,550	650	- 1.30%	49,027	2,441
10:29	49,500	700	- 1.39%	48,772	2,428
10:28	49,550	650	- 1.30%	48,650	2,422
10:27	49,450	750	- 1.49%	48,129	2,396
10:26	49,450	750	- 1.49%	47,972	2,389
10:25	49,400	800	- 1.59%	46,286	2,305
10:24	49,550	650	- 1.30%	44,493	2,217
10:23	49,550	650	- 1.30%	44,422	2,213
10:22	49,550	650	- 1.30%	44,091	2,197
10:21	49,550	650	- 1.30%	43,980	2,191