| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 49,100 | 1,100 | - 2.19% | 129,432 | 6,398 |
| 14:59 | 49,050 | 1,150 | - 2.29% | 129,134 | 6,383 |
| 14:58 | 49,100 | 1,100 | - 2.19% | 128,845 | 6,369 |
| 14:57 | 49,100 | 1,100 | - 2.19% | 128,567 | 6,356 |
| 14:56 | 49,100 | 1,100 | - 2.19% | 128,230 | 6,339 |
| 14:55 | 49,050 | 1,150 | - 2.29% | 127,903 | 6,323 |
| 14:54 | 49,100 | 1,100 | - 2.19% | 127,629 | 6,310 |
| 14:53 | 49,100 | 1,100 | - 2.19% | 127,346 | 6,296 |
| 14:52 | 49,100 | 1,100 | - 2.19% | 127,115 | 6,284 |
| 14:51 | 49,100 | 1,100 | - 2.19% | 126,681 | 6,263 |