시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	49,450	750	- 1.49%	55,858	2,778
10:39	49,450	750	- 1.49%	55,789	2,775
10:38	49,500	700	- 1.39%	55,739	2,772
10:37	49,450	750	- 1.49%	55,679	2,769
10:36	49,500	700	- 1.39%	55,229	2,747
10:35	49,350	850	- 1.69%	54,795	2,725
10:34	49,350	850	- 1.69%	52,999	2,637
10:33	49,350	850	- 1.69%	51,832	2,579
10:32	49,450	750	- 1.49%	49,449	2,462
10:31	49,500	700	- 1.39%	49,145	2,447