시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,450	750	- 1.49%	57,626	2,865
10:49	49,400	800	- 1.59%	57,449	2,857
10:48	49,400	800	- 1.59%	57,207	2,845
10:47	49,450	750	- 1.49%	57,031	2,836
10:46	49,450	750	- 1.49%	56,920	2,831
10:45	49,400	800	- 1.59%	56,632	2,816
10:44	49,450	750	- 1.49%	56,509	2,810
10:43	49,400	800	- 1.59%	56,453	2,807
10:42	49,400	800	- 1.59%	55,994	2,785
10:41	49,400	800	- 1.59%	55,913	2,781