시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,400	800	- 1.59%	61,506	3,057
10:59	49,350	850	- 1.69%	61,477	3,056
10:58	49,400	800	- 1.59%	60,051	2,985
10:57	49,350	850	- 1.69%	59,972	2,981
10:56	49,350	850	- 1.69%	59,457	2,956
10:55	49,350	850	- 1.69%	59,305	2,948
10:54	49,450	750	- 1.49%	58,433	2,905
10:53	49,400	800	- 1.59%	58,311	2,899
10:52	49,500	700	- 1.39%	58,160	2,892
10:51	49,500	700	- 1.39%	58,131	2,890