시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,200	1,000	- 1.99%	73,868	3,666
11:09	49,200	1,000	- 1.99%	73,283	3,638
11:08	49,200	1,000	- 1.99%	72,615	3,605
11:07	49,250	950	- 1.89%	71,126	3,532
11:06	49,300	900	- 1.79%	70,720	3,512
11:05	49,250	950	- 1.89%	69,548	3,454
11:04	49,400	800	- 1.59%	66,243	3,291
11:03	49,350	850	- 1.69%	64,576	3,209
11:02	49,400	800	- 1.59%	63,904	3,176
11:01	49,350	850	- 1.69%	63,740	3,167