시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,250	950	- 1.89%	79,289	3,933
11:19	49,250	950	- 1.89%	79,145	3,926
11:18	49,250	950	- 1.89%	78,769	3,907
11:17	49,250	950	- 1.89%	78,229	3,881
11:16	49,250	950	- 1.89%	78,044	3,872
11:15	49,250	950	- 1.89%	77,551	3,847
11:14	49,200	1,000	- 1.99%	77,535	3,847
11:13	49,200	1,000	- 1.99%	77,444	3,842
11:12	49,150	1,050	- 2.09%	77,296	3,835
11:11	49,250	950	- 1.89%	74,358	3,691