시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,200	1,000	- 1.99%	82,375	4,085
11:29	49,200	1,000	- 1.99%	81,580	4,046
11:28	49,250	950	- 1.89%	81,059	4,020
11:27	49,250	950	- 1.89%	80,927	4,014
11:26	49,300	900	- 1.79%	80,813	4,008
11:25	49,250	950	- 1.89%	80,804	4,008
11:24	49,250	950	- 1.89%	80,759	4,005
11:23	49,250	950	- 1.89%	80,272	3,981
11:22	49,250	950	- 1.89%	80,150	3,975
11:21	49,200	1,000	- 1.99%	79,534	3,945