시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,200	1,000	- 1.99%	85,192	4,224
11:39	49,200	1,000	- 1.99%	85,180	4,223
11:38	49,200	1,000	- 1.99%	85,098	4,219
11:37	49,150	1,050	- 2.09%	84,869	4,208
11:36	49,200	1,000	- 1.99%	84,222	4,176
11:35	49,200	1,000	- 1.99%	84,010	4,165
11:34	49,150	1,050	- 2.09%	83,822	4,156
11:33	49,200	1,000	- 1.99%	83,735	4,152
11:32	49,200	1,000	- 1.99%	83,208	4,126
11:31	49,150	1,050	- 2.09%	83,132	4,122