시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,300	900	- 1.79%	86,444	4,285
11:49	49,250	950	- 1.89%	86,368	4,281
11:48	49,250	950	- 1.89%	86,156	4,271
11:47	49,200	1,000	- 1.99%	86,048	4,266
11:46	49,250	950	- 1.89%	85,995	4,263
11:45	49,150	1,050	- 2.09%	85,705	4,249
11:44	49,150	1,050	- 2.09%	85,669	4,247
11:43	49,150	1,050	- 2.09%	85,472	4,237
11:42	49,200	1,000	- 1.99%	85,440	4,236
11:41	49,200	1,000	- 1.99%	85,419	4,235