시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,250	950	- 1.89%	87,248	4,325
11:59	49,200	1,000	- 1.99%	87,225	4,324
11:58	49,250	950	- 1.89%	87,141	4,319
11:57	49,200	1,000	- 1.99%	86,917	4,308
11:56	49,200	1,000	- 1.99%	86,902	4,308
11:55	49,200	1,000	- 1.99%	86,871	4,306
11:54	49,200	1,000	- 1.99%	86,851	4,305
11:53	49,200	1,000	- 1.99%	86,680	4,297
11:52	49,250	950	- 1.89%	86,613	4,293
11:51	49,200	1,000	- 1.99%	86,545	4,290