시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	49,200	1,000	- 1.99%	89,890	4,455
12:09	49,200	1,000	- 1.99%	88,874	4,405
12:08	49,250	950	- 1.89%	88,788	4,400
12:07	49,250	950	- 1.89%	88,656	4,394
12:06	49,250	950	- 1.89%	88,643	4,393
12:05	49,250	950	- 1.89%	88,548	4,389
12:04	49,250	950	- 1.89%	88,432	4,383
12:03	49,200	1,000	- 1.99%	88,415	4,382
12:02	49,200	1,000	- 1.99%	88,405	4,382
12:01	49,150	1,050	- 2.09%	87,310	4,328