시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,100	1,100	- 2.19%	132,389	6,543
15:09	49,100	1,100	- 2.19%	132,333	6,541
15:08	49,100	1,100	- 2.19%	132,276	6,538
15:07	49,100	1,100	- 2.19%	130,973	6,474
15:06	49,100	1,100	- 2.19%	130,777	6,464
15:05	49,100	1,100	- 2.19%	130,684	6,460
15:04	49,100	1,100	- 2.19%	130,567	6,454
15:03	49,150	1,050	- 2.09%	130,543	6,453
15:02	49,100	1,100	- 2.19%	130,457	6,448
15:01	49,150	1,050	- 2.09%	130,321	6,442