시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,250	950	- 1.89%	92,221	4,569
12:19	49,200	1,000	- 1.99%	92,125	4,565
12:18	49,200	1,000	- 1.99%	92,043	4,561
12:17	49,250	950	- 1.89%	91,553	4,537
12:16	49,250	950	- 1.89%	91,474	4,533
12:15	49,200	1,000	- 1.99%	90,428	4,481
12:14	49,200	1,000	- 1.99%	90,235	4,472
12:13	49,200	1,000	- 1.99%	90,221	4,471
12:12	49,200	1,000	- 1.99%	90,109	4,465
12:11	49,200	1,000	- 1.99%	90,005	4,460