시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,200	1,000	- 1.99%	93,179	4,617
12:29	49,200	1,000	- 1.99%	93,145	4,615
12:28	49,250	950	- 1.89%	93,089	4,612
12:27	49,225	975	- 1.94%	92,797	4,598
12:26	49,225	975	- 1.94%	92,762	4,596
12:25	49,250	950	- 1.89%	92,647	4,590
12:24	49,250	950	- 1.89%	92,493	4,583
12:23	49,225	975	- 1.94%	92,483	4,582
12:22	49,250	950	- 1.89%	92,406	4,579
12:21	49,200	1,000	- 1.99%	92,264	4,572